2017-11-10T11:57:03.750Z|I-OCEAN7-304-0616641|  25.18  12.728  32.894  27.615 1490.9362 18:50:12.55M
2017-11-10T11:57:08.814Z|I-OCEAN7-304-0616641|  25.18  12.728  32.956  27.673 1491.0050 18:50:17.62M
2017-11-10T11:57:13.881Z|I-OCEAN7-304-0616641|  25.17  12.728  32.986  27.701 1491.0377 18:50:22.68M
2017-11-10T11:57:18.946Z|I-OCEAN7-304-0616641|  25.19  12.728  32.936  27.655 1490.9836 18:50:27.75M
2017-11-10T11:57:24.009Z|I-OCEAN7-304-0616641|  25.19  12.729  32.862  27.586 1490.9030 18:50:32.81M
2017-11-10T11:57:29.075Z|I-OCEAN7-304-0616641|  25.19  12.729  32.862  27.586 1490.9030 18:50:37.87M
2017-11-10T11:57:34.142Z|I-OCEAN7-304-0616641|  25.19  12.729  32.756  27.487 1490.7866 18:50:42.94M
2017-11-10T11:57:39.206Z|I-OCEAN7-304-0616641|  25.26  12.729  32.831  27.556 1490.8699 18:50:48.02M
2017-11-10T11:57:44.269Z|I-OCEAN7-304-0616641|  25.17  12.729  32.840  27.565 1490.8784 18:50:53.09M
2017-11-10T11:57:49.335Z|I-OCEAN7-304-0616641|  25.17  12.729  32.943  27.660 1490.9919 18:50:58.15M
2017-11-10T11:57:54.399Z|I-OCEAN7-304-0616641|  25.17  12.729  32.970  27.686 1491.0222 18:51:03.21M
2017-11-10T11:57:59.464Z|I-OCEAN7-304-0616641|  25.22  12.729  32.848  27.572 1490.8892 18:51:08.28M