2017-11-10T11:55:02.455Z|I-OCEAN7-304-0616641|  25.21  12.728  33.025  27.737 1491.0815 18:48:11.26M
2017-11-10T11:55:07.521Z|I-OCEAN7-304-0616641|  25.21  12.728  33.017  27.730 1491.0715 18:48:16.32M
2017-11-10T11:55:12.586Z|I-OCEAN7-304-0616641|  25.21  12.728  32.981  27.697 1491.0320 18:48:21.39M
2017-11-10T11:55:17.652Z|I-OCEAN7-304-0616641|  25.15  12.728  32.981  27.697 1491.0314 18:48:26.45M
2017-11-10T11:55:22.716Z|I-OCEAN7-304-0616641|  25.25  12.728  32.869  27.592 1490.9097 18:48:31.52M
2017-11-10T11:55:27.781Z|I-OCEAN7-304-0616641|  25.19  12.727  32.889  27.612 1490.9292 18:48:36.58M
2017-11-10T11:55:32.846Z|I-OCEAN7-304-0616641|  25.27  12.727  33.067  27.777 1491.1263 18:48:41.64M
2017-11-10T11:55:37.911Z|I-OCEAN7-304-0616641|  25.25  12.727  32.989  27.705 1491.0399 18:48:46.71M
2017-11-10T11:55:42.975Z|I-OCEAN7-304-0616641|  25.25  12.727  32.998  27.713 1491.0497 18:48:51.77M
2017-11-10T11:55:47.781Z|I-OCEAN7-304-0616641|  25.22  12.727  32.886  27.609 1490.9263 18:48:56.83M
2017-11-10T11:55:52.840Z|I-OCEAN7-304-0616641|  25.19  12.728  32.853  27.578 1490.8898 18:49:01.64M
2017-11-10T11:55:57.907Z|I-OCEAN7-304-0616641|  25.19  12.728  32.852  27.577 1490.8890 18:49:06.70M