2017-11-10T11:53:01.682Z|I-OCEAN7-304-0616641|  25.29  12.732  32.717  27.449 1490.7529 18:46:10.47M
2017-11-10T11:53:06.748Z|I-OCEAN7-304-0616641|  25.29  12.732  32.717  27.448 1490.7527 18:46:15.54M
2017-11-10T11:53:11.814Z|I-OCEAN7-304-0616641|  25.29  12.732  32.743  27.473 1490.7817 18:46:20.60M
2017-11-10T11:53:16.878Z|I-OCEAN7-304-0616641|  25.22  12.731  32.850  27.572 1490.8962 18:46:25.67M
2017-11-10T11:53:21.939Z|I-OCEAN7-304-0616641|  25.27  12.731  32.839  27.562 1490.8839 18:46:30.73M
2017-11-10T11:53:27.004Z|I-OCEAN7-304-0616641|  25.27  12.731  32.740  27.470 1490.7743 18:46:35.79M
2017-11-10T11:53:32.071Z|I-OCEAN7-304-0616641|  25.27  12.730  32.740  27.471 1490.7733 18:46:40.85M
2017-11-10T11:53:37.137Z|I-OCEAN7-304-0616641|  25.27  12.730  32.749  27.480 1490.7831 18:46:45.92M
2017-11-10T11:53:42.199Z|I-OCEAN7-304-0616641|  25.25  12.730  32.832  27.557 1490.8739 18:46:51.01M
2017-11-10T11:53:47.266Z|I-OCEAN7-304-0616641|  25.25  12.730  32.833  27.557 1490.8737 18:46:56.07M
2017-11-10T11:53:52.328Z|I-OCEAN7-304-0616641|  25.25  12.730  32.811  27.537 1490.8506 18:47:01.13M
2017-11-10T11:53:57.396Z|I-OCEAN7-304-0616641|  25.25  12.730  32.822  27.547 1490.8623 18:47:06.19M