2017-11-10T11:51:00.128Z|I-OCEAN7-304-0616641|  25.24  12.731  32.670  27.405 1490.6978 18:44:08.90M
2017-11-10T11:51:05.193Z|I-OCEAN7-304-0616641|  25.28  12.730  32.671  27.407 1490.6982 18:44:13.97M
2017-11-10T11:51:10.257Z|I-OCEAN7-304-0616641|  25.27  12.729  32.688  27.423 1490.7137 18:44:19.05M
2017-11-10T11:51:15.321Z|I-OCEAN7-304-0616641|  25.27  12.729  32.603  27.345 1490.6215 18:44:24.12M
2017-11-10T11:51:20.385Z|I-OCEAN7-304-0616641|  25.26  12.729  32.574  27.318 1490.5891 18:44:29.18M
2017-11-10T11:51:25.451Z|I-OCEAN7-304-0616641|  25.26  12.729  32.574  27.318 1490.5894 18:44:34.24M
2017-11-10T11:51:30.517Z|I-OCEAN7-304-0616641|  25.25  12.729  32.597  27.339 1490.6134 18:44:39.31M
2017-11-10T11:51:35.581Z|I-OCEAN7-304-0616641|  25.25  12.729  32.587  27.329 1490.6030 18:44:44.37M
2017-11-10T11:51:40.646Z|I-OCEAN7-304-0616641|  25.25  12.730  32.514  27.262 1490.5247 18:44:49.43M
2017-11-10T11:51:45.709Z|I-OCEAN7-304-0616641|  25.25  12.730  32.407  27.162 1490.4080 18:44:54.50M
2017-11-10T11:51:50.776Z|I-OCEAN7-304-0616641|  25.23  12.730  32.428  27.182 1490.4309 18:44:59.56M
2017-11-10T11:51:55.841Z|I-OCEAN7-304-0616641|  25.29  12.730  32.399  27.155 1490.4004 18:45:04.63M