2017-11-10T11:49:03.634Z|I-OCEAN7-304-0616641|  25.28  12.730  32.544  27.289 1490.5581 18:42:12.42M
2017-11-10T11:49:08.702Z|I-OCEAN7-304-0616641|  25.28  12.730  32.625  27.364 1490.6469 18:42:17.48M
2017-11-10T11:49:13.767Z|I-OCEAN7-304-0616641|  25.22  12.730  32.559  27.303 1490.5734 18:42:22.54M
2017-11-10T11:49:18.832Z|I-OCEAN7-304-0616641|  25.29  12.730  32.731  27.463 1490.7628 18:42:27.61M
2017-11-10T11:49:23.897Z|I-OCEAN7-304-0616641|  25.22  12.729  32.701  27.436 1490.7284 18:42:32.67M
2017-11-10T11:49:28.963Z|I-OCEAN7-304-0616641|  25.29  12.729  32.773  27.502 1490.8083 18:42:37.74M
2017-11-10T11:49:34.028Z|I-OCEAN7-304-0616641|  25.23  12.729  32.628  27.368 1490.6489 18:42:42.80M
2017-11-10T11:49:39.090Z|I-OCEAN7-304-0616641|  25.28  12.730  32.549  27.295 1490.5632 18:42:47.86M
2017-11-10T11:49:44.156Z|I-OCEAN7-304-0616641|  25.28  12.730  32.472  27.223 1490.4789 18:42:52.93M
2017-11-10T11:49:49.220Z|I-OCEAN7-304-0616641|  25.28  12.730  32.513  27.261 1490.5233 18:42:58.01M
2017-11-10T11:49:54.287Z|I-OCEAN7-304-0616641|  25.29  12.730  32.649  27.387 1490.6730 18:43:03.07M
2017-11-10T11:49:59.348Z|I-OCEAN7-304-0616641|  25.28  12.730  32.699  27.433 1490.7279 18:43:08.14M