2017-11-10T11:42:03.779Z|I-OCEAN7-304-0616641|  25.36  12.731  32.574  27.317 1490.5940 18:35:12.53M
2017-11-10T11:42:08.845Z|I-OCEAN7-304-0616641|  25.36  12.731  32.636  27.374 1490.6628 18:35:17.60M
2017-11-10T11:42:13.911Z|I-OCEAN7-304-0616641|  25.32  12.731  32.603  27.344 1490.6255 18:35:22.66M
2017-11-10T11:42:18.974Z|I-OCEAN7-304-0616641|  25.38  12.730  32.610  27.350 1490.6333 18:35:27.73M
2017-11-10T11:42:24.039Z|I-OCEAN7-304-0616641|  25.28  12.730  32.622  27.361 1490.6442 18:35:32.79M
2017-11-10T11:42:29.104Z|I-OCEAN7-304-0616641|  25.36  12.730  32.818  27.544 1490.8608 18:35:37.85M
2017-11-10T11:42:34.168Z|I-OCEAN7-304-0616641|  25.32  12.730  32.673  27.409 1490.7012 18:35:42.92M
2017-11-10T11:42:39.235Z|I-OCEAN7-304-0616641|  25.32  12.731  32.710  27.443 1490.7429 18:35:48.00M
2017-11-10T11:42:44.297Z|I-OCEAN7-304-0616641|  25.37  12.731  32.805  27.531 1490.8481 18:35:53.07M
2017-11-10T11:42:49.365Z|I-OCEAN7-304-0616641|  25.37  12.731  32.676  27.411 1490.7068 18:35:58.13M
2017-11-10T11:42:54.428Z|I-OCEAN7-304-0616641|  25.35  12.731  32.705  27.438 1490.7382 18:36:03.19M
2017-11-10T11:42:59.491Z|I-OCEAN7-304-0616641|  25.35  12.731  32.798  27.524 1490.8397 18:36:08.26M