2017-11-10T11:36:04.438Z|I-OCEAN7-304-0616641|  25.38  12.727  32.676  27.414 1490.6982 18:29:13.18M
2017-11-10T11:36:09.505Z|I-OCEAN7-304-0616641|  25.38  12.728  32.731  27.464 1490.7596 18:29:18.24M
2017-11-10T11:36:14.570Z|I-OCEAN7-304-0616641|  25.42  12.729  32.764  27.494 1490.7983 18:29:23.31M
2017-11-10T11:36:19.633Z|I-OCEAN7-304-0616641|  25.43  12.729  32.728  27.460 1490.7611 18:29:28.37M
2017-11-10T11:36:24.696Z|I-OCEAN7-304-0616641|  25.42  12.730  32.764  27.493 1490.8018 18:29:33.44M
2017-11-10T11:36:29.764Z|I-OCEAN7-304-0616641|  25.39  12.731  32.785  27.513 1490.8267 18:29:38.50M
2017-11-10T11:36:34.828Z|I-OCEAN7-304-0616641|  25.42  12.731  32.778  27.505 1490.8208 18:29:43.56M
2017-11-10T11:36:39.891Z|I-OCEAN7-304-0616641|  25.40  12.732  32.848  27.570 1490.8987 18:29:48.63M
2017-11-10T11:36:44.959Z|I-OCEAN7-304-0616641|  25.41  12.732  32.793  27.519 1490.8397 18:29:53.69M
2017-11-10T11:36:50.023Z|I-OCEAN7-304-0616641|  25.46  12.733  32.823  27.546 1490.8737 18:29:58.76M
2017-11-10T11:36:55.088Z|I-OCEAN7-304-0616641|  25.36  12.733  32.970  27.683 1491.0338 18:30:03.82M