2017-11-10T11:33:02.628Z|I-OCEAN7-304-0616641|  25.44  12.731  32.883  27.603 1490.9364 18:26:11.36M
2017-11-10T11:33:07.692Z|I-OCEAN7-304-0616641|  25.38  12.731  32.838  27.562 1490.8861 18:26:16.42M
2017-11-10T11:33:12.755Z|I-OCEAN7-304-0616641|  25.44  12.731  32.801  27.527 1490.8472 18:26:21.48M
2017-11-10T11:33:17.822Z|I-OCEAN7-304-0616641|  25.40  12.732  32.772  27.500 1490.8148 18:26:26.55M
2017-11-10T11:33:22.626Z|I-OCEAN7-304-0616641|  25.41  12.732  32.797  27.523 1490.8430 18:26:31.61M
2017-11-10T11:33:27.692Z|I-OCEAN7-304-0616641|  25.42  12.732  32.634  27.372 1490.6637 18:26:36.42M
2017-11-10T11:33:32.753Z|I-OCEAN7-304-0616641|  25.48  12.731  32.658  27.394 1490.6909 18:26:41.49M
2017-11-10T11:33:37.818Z|I-OCEAN7-304-0616641|  25.46  12.731  32.697  27.430 1490.7329 18:26:46.54M
2017-11-10T11:33:42.886Z|I-OCEAN7-304-0616641|  25.43  12.731  32.677  27.411 1490.7094 18:26:51.61M
2017-11-10T11:33:47.950Z|I-OCEAN7-304-0616641|  25.43  12.731  32.651  27.388 1490.6801 18:26:56.68M
2017-11-10T11:33:53.012Z|I-OCEAN7-304-0616641|  25.42  12.731  32.725  27.457 1490.7609 18:27:01.74M
2017-11-10T11:33:58.076Z|I-OCEAN7-304-0616641|  25.42  12.731  32.759  27.489 1490.7987 18:27:06.80M