2017-11-10T11:31:01.072Z|I-OCEAN7-304-0616641|  25.44  12.729  32.699  27.434 1490.7292 18:24:09.78M
2017-11-10T11:31:06.138Z|I-OCEAN7-304-0616641|  25.39  12.729  32.678  27.415 1490.7054 18:24:14.85M
2017-11-10T11:31:11.201Z|I-OCEAN7-304-0616641|  25.45  12.729  32.708  27.442 1490.7393 18:24:19.91M
2017-11-10T11:31:16.262Z|I-OCEAN7-304-0616641|  25.41  12.729  32.708  27.442 1490.7388 18:24:25.00M
2017-11-10T11:31:21.330Z|I-OCEAN7-304-0616641|  25.43  12.730  32.708  27.441 1490.7391 18:24:30.06M
2017-11-10T11:31:26.396Z|I-OCEAN7-304-0616641|  25.43  12.730  32.715  27.448 1490.7469 18:24:35.12M
2017-11-10T11:31:31.460Z|I-OCEAN7-304-0616641|  25.45  12.730  32.905  27.625 1490.9572 18:24:40.19M
2017-11-10T11:31:36.524Z|I-OCEAN7-304-0616641|  25.45  12.730  32.841  27.565 1490.8865 18:24:45.25M
2017-11-10T11:31:41.590Z|I-OCEAN7-304-0616641|  25.47  12.730  32.850  27.573 1490.8965 18:24:50.31M
2017-11-10T11:31:46.654Z|I-OCEAN7-304-0616641|  25.48  12.730  32.885  27.606 1490.9359 18:24:55.38M
2017-11-10T11:31:51.717Z|I-OCEAN7-304-0616641|  25.48  12.730  32.927  27.644 1490.9822 18:25:00.44M
2017-11-10T11:31:56.785Z|I-OCEAN7-304-0616641|  25.48  12.730  32.816  27.541 1490.8607 18:25:05.50M