2017-11-10T11:29:04.840Z|I-OCEAN7-304-0616641|  25.46  12.728  32.783  27.512 1490.8168 18:22:13.55M
2017-11-10T11:29:09.907Z|I-OCEAN7-304-0616641|  25.46  12.728  32.745  27.477 1490.7750 18:22:18.62M
2017-11-10T11:29:14.973Z|I-OCEAN7-304-0616641|  25.46  12.728  32.789  27.518 1490.8241 18:22:23.68M
2017-11-10T11:29:20.038Z|I-OCEAN7-304-0616641|  25.42  12.728  32.749  27.481 1490.7793 18:22:28.75M
2017-11-10T11:29:25.102Z|I-OCEAN7-304-0616641|  25.47  12.728  32.783  27.513 1490.8184 18:22:33.81M
2017-11-10T11:29:30.166Z|I-OCEAN7-304-0616641|  25.40  12.728  32.817  27.544 1490.8544 18:22:38.87M
2017-11-10T11:29:35.229Z|I-OCEAN7-304-0616641|  25.48  12.728  32.763  27.494 1490.7961 18:22:43.94M
2017-11-10T11:29:40.297Z|I-OCEAN7-304-0616641|  25.49  12.727  32.763  27.495 1490.7954 18:22:49.02M
2017-11-10T11:29:45.357Z|I-OCEAN7-304-0616641|  25.46  12.728  32.726  27.459 1490.7552 18:22:54.09M
2017-11-10T11:29:50.423Z|I-OCEAN7-304-0616641|  25.46  12.728  32.656  27.394 1490.6798 18:22:59.14M
2017-11-10T11:29:55.489Z|I-OCEAN7-304-0616641|  25.46  12.729  32.648  27.387 1490.6718 18:23:04.21M