2017-11-10T11:27:03.288Z|I-OCEAN7-304-0616641|  25.42  12.732  32.740  27.470 1490.7815 18:20:12.01M
2017-11-10T11:27:08.353Z|I-OCEAN7-304-0616641|  25.43  12.731  32.778  27.506 1490.8217 18:20:17.07M
2017-11-10T11:27:13.416Z|I-OCEAN7-304-0616641|  25.49  12.731  32.684  27.419 1490.7185 18:20:22.13M
2017-11-10T11:27:18.479Z|I-OCEAN7-304-0616641|  25.48  12.731  32.674  27.409 1490.7058 18:20:27.19M
2017-11-10T11:27:23.546Z|I-OCEAN7-304-0616641|  25.47  12.733  32.656  27.391 1490.6925 18:20:32.26M
2017-11-10T11:27:28.611Z|I-OCEAN7-304-0616641|  25.50  12.734  32.709  27.440 1490.7520 18:20:37.32M
2017-11-10T11:27:33.676Z|I-OCEAN7-304-0616641|  25.44  12.733  32.751  27.478 1490.7965 18:20:42.39M
2017-11-10T11:27:38.740Z|I-OCEAN7-304-0616641|  25.53  12.734  32.628  27.365 1490.6639 18:20:47.45M
2017-11-10T11:27:43.805Z|I-OCEAN7-304-0616641|  25.43  12.733  32.628  27.365 1490.6609 18:20:52.51M
2017-11-10T11:27:48.870Z|I-OCEAN7-304-0616641|  25.54  12.733  32.628  27.365 1490.6628 18:20:57.58M
2017-11-10T11:27:53.935Z|I-OCEAN7-304-0616641|  25.44  12.733  32.586  27.325 1490.6146 18:21:02.64M
2017-11-10T11:27:59.001Z|I-OCEAN7-304-0616641|  25.51  12.733  32.733  27.462 1490.7783 18:21:07.71M