2017-11-10T11:20:03.428Z|I-OCEAN7-304-0616641|  25.56  12.733  32.492  27.239 1490.5142 18:13:12.12M
2017-11-10T11:20:08.492Z|I-OCEAN7-304-0616641|  25.56  12.733  32.501  27.248 1490.5229 18:13:17.18M
2017-11-10T11:20:13.561Z|I-OCEAN7-304-0616641|  25.56  12.732  32.518  27.263 1490.5404 18:13:22.25M
2017-11-10T11:20:18.622Z|I-OCEAN7-304-0616641|  25.55  12.733  32.517  27.262 1490.5394 18:13:27.31M
2017-11-10T11:20:23.686Z|I-OCEAN7-304-0616641|  25.53  12.732  32.419  27.172 1490.4315 18:13:32.37M
2017-11-10T11:20:28.753Z|I-OCEAN7-304-0616641|  25.54  12.732  32.365  27.122 1490.3726 18:13:37.44M
2017-11-10T11:20:33.819Z|I-OCEAN7-304-0616641|  25.63  12.732  32.417  27.170 1490.4298 18:13:42.50M
2017-11-10T11:20:38.883Z|I-OCEAN7-304-0616641|  25.54  12.731  32.360  27.118 1490.3649 18:13:47.57M
2017-11-10T11:20:43.948Z|I-OCEAN7-304-0616641|  25.54  12.731  32.383  27.139 1490.3894 18:13:52.63M
2017-11-10T11:20:49.012Z|I-OCEAN7-304-0616641|  25.54  12.733  32.345  27.103 1490.3536 18:13:57.69M
2017-11-10T11:20:54.074Z|I-OCEAN7-304-0616641|  25.54  12.733  32.380  27.135 1490.3917 18:14:02.76M
2017-11-10T11:20:59.143Z|I-OCEAN7-304-0616641|  25.54  12.733  32.387  27.141 1490.3983 18:14:07.82M