2017-11-10T11:18:01.874Z|I-OCEAN7-304-0616641|  25.58  12.732  32.549  27.292 1490.5748 18:11:10.55M
2017-11-10T11:18:06.936Z|I-OCEAN7-304-0616641|  25.57  12.733  32.519  27.264 1490.5428 18:11:15.61M
2017-11-10T11:18:12.004Z|I-OCEAN7-304-0616641|  25.57  12.733  32.519  27.263 1490.5439 18:11:20.67M
2017-11-10T11:18:17.068Z|I-OCEAN7-304-0616641|  25.57  12.734  32.489  27.236 1490.5123 18:11:25.74M
2017-11-10T11:18:22.134Z|I-OCEAN7-304-0616641|  25.59  12.734  32.518  27.262 1490.5455 18:11:30.80M
2017-11-10T11:18:27.197Z|I-OCEAN7-304-0616641|  25.53  12.734  32.483  27.230 1490.5066 18:11:35.87M
2017-11-10T11:18:32.261Z|I-OCEAN7-304-0616641|  25.58  12.734  32.474  27.221 1490.4977 18:11:40.93M
2017-11-10T11:18:37.327Z|I-OCEAN7-304-0616641|  25.58  12.734  32.374  27.128 1490.3884 18:11:46.01M
2017-11-10T11:18:42.392Z|I-OCEAN7-304-0616641|  25.58  12.735  32.425  27.175 1490.4440 18:11:51.08M
2017-11-10T11:18:47.454Z|I-OCEAN7-304-0616641|  25.56  12.735  32.475  27.222 1490.4993 18:11:56.14M
2017-11-10T11:18:52.523Z|I-OCEAN7-304-0616641|  25.56  12.735  32.482  27.228 1490.5076 18:12:01.20M
2017-11-10T11:18:57.589Z|I-OCEAN7-304-0616641|  25.53  12.735  32.482  27.229 1490.5068 18:12:06.27M