2017-11-10T11:16:00.320Z|I-OCEAN7-304-0616641|  25.61  12.731  32.394  27.149 1490.4009 18:09:09.00M
2017-11-10T11:16:05.383Z|I-OCEAN7-304-0616641|  25.61  12.731  32.319  27.080 1490.3195 18:09:14.06M
2017-11-10T11:16:10.446Z|I-OCEAN7-304-0616641|  25.61  12.731  32.299  27.061 1490.2971 18:09:19.13M
2017-11-10T11:16:15.514Z|I-OCEAN7-304-0616641|  25.61  12.731  32.392  27.147 1490.3994 18:09:24.19M
2017-11-10T11:16:20.577Z|I-OCEAN7-304-0616641|  25.62  12.731  32.423  27.176 1490.4348 18:09:29.26M
2017-11-10T11:16:25.642Z|I-OCEAN7-304-0616641|  25.62  12.731  32.459  27.209 1490.4744 18:09:34.32M
2017-11-10T11:16:30.706Z|I-OCEAN7-304-0616641|  25.62  12.731  32.524  27.269 1490.5452 18:09:39.38M
2017-11-10T11:16:35.774Z|I-OCEAN7-304-0616641|  25.62  12.732  32.524  27.270 1490.5464 18:09:44.44M
2017-11-10T11:16:40.838Z|I-OCEAN7-304-0616641|  25.55  12.732  32.464  27.214 1490.4790 18:09:49.51M
2017-11-10T11:16:45.904Z|I-OCEAN7-304-0616641|  25.57  12.732  32.522  27.267 1490.5424 18:09:54.57M
2017-11-10T11:16:50.968Z|I-OCEAN7-304-0616641|  25.65  12.731  32.495  27.242 1490.5137 18:09:59.64M
2017-11-10T11:16:56.031Z|I-OCEAN7-304-0616641|  25.57  12.731  32.449  27.200 1490.4624 18:10:04.70M