2017-11-10T11:14:03.830Z|I-OCEAN7-304-0616641|  25.63  12.737  32.463  27.209 1490.4932 18:07:12.49M
2017-11-10T11:14:08.895Z|I-OCEAN7-304-0616641|  25.63  12.737  32.434  27.182 1490.4609 18:07:17.56M
2017-11-10T11:14:13.960Z|I-OCEAN7-304-0616641|  25.62  12.737  32.513  27.256 1490.5470 18:07:22.62M
2017-11-10T11:14:19.022Z|I-OCEAN7-304-0616641|  25.66  12.736  32.611  27.346 1490.6544 18:07:27.69M
2017-11-10T11:14:24.087Z|I-OCEAN7-304-0616641|  25.58  12.736  32.507  27.251 1490.5388 18:07:32.75M
2017-11-10T11:14:29.153Z|I-OCEAN7-304-0616641|  25.64  12.736  32.541  27.282 1490.5756 18:07:37.81M
2017-11-10T11:14:34.217Z|I-OCEAN7-304-0616641|  25.63  12.735  32.449  27.197 1490.4733 18:07:42.87M
2017-11-10T11:14:39.282Z|I-OCEAN7-304-0616641|  25.62  12.735  32.374  27.128 1490.3898 18:07:47.94M
2017-11-10T11:14:44.347Z|I-OCEAN7-304-0616641|  25.62  12.734  32.326  27.084 1490.3359 18:07:53.02M
2017-11-10T11:14:49.412Z|I-OCEAN7-304-0616641|  25.63  12.734  32.305  27.064 1490.3115 18:07:58.09M
2017-11-10T11:14:54.478Z|I-OCEAN7-304-0616641|  25.60  12.734  32.312  27.071 1490.3184 18:08:03.15M
2017-11-10T11:14:59.539Z|I-OCEAN7-304-0616641|  25.65  12.733  32.356  27.113 1490.3669 18:08:08.21M