2017-11-10T11:07:00.210Z|I-OCEAN7-304-0616641|  25.70  12.728  32.936  27.654 1490.9917 18:00:08.84M
2017-11-10T11:07:05.276Z|I-OCEAN7-304-0616641|  25.66  12.729  32.796  27.524 1490.8375 18:00:13.91M
2017-11-10T11:07:10.340Z|I-OCEAN7-304-0616641|  25.71  12.729  32.684  27.420 1490.7148 18:00:18.97M
2017-11-10T11:07:15.405Z|I-OCEAN7-304-0616641|  25.71  12.729  32.556  27.301 1490.5752 18:00:24.05M
2017-11-10T11:07:20.468Z|I-OCEAN7-304-0616641|  25.74  12.729  32.584  27.327 1490.6057 18:00:29.12M
2017-11-10T11:07:25.532Z|I-OCEAN7-304-0616641|  25.74  12.729  32.505  27.254 1490.5195 18:00:34.18M
2017-11-10T11:07:30.599Z|I-OCEAN7-304-0616641|  25.71  12.729  32.460  27.212 1490.4713 18:00:39.24M
2017-11-10T11:07:35.664Z|I-OCEAN7-304-0616641|  25.71  12.730  32.515  27.262 1490.5327 18:00:44.31M
2017-11-10T11:07:40.727Z|I-OCEAN7-304-0616641|  25.74  12.730  32.579  27.321 1490.6049 18:00:49.37M
2017-11-10T11:07:45.793Z|I-OCEAN7-304-0616641|  25.66  12.731  32.558  27.302 1490.5814 18:00:54.43M
2017-11-10T11:07:50.855Z|I-OCEAN7-304-0616641|  25.71  12.731  32.623  27.362 1490.6545 18:00:59.50M
2017-11-10T11:07:55.921Z|I-OCEAN7-304-0616641|  25.69  12.731  32.665  27.401 1490.7018 18:01:04.56M