2017-11-10T10:59:00.096Z|I-OCEAN7-304-0616641|  25.80  12.729  32.204  26.974 1490.1901 17:52:08.70M
2017-11-10T10:59:05.163Z|I-OCEAN7-304-0616641|  25.77  12.729  32.292  27.056 1490.2871 17:52:13.77M
2017-11-10T10:59:10.224Z|I-OCEAN7-304-0616641|  25.79  12.729  32.237  27.005 1490.2278 17:52:18.83M
2017-11-10T10:59:15.292Z|I-OCEAN7-304-0616641|  25.79  12.729  32.274  27.039 1490.2687 17:52:23.89M
2017-11-10T10:59:20.356Z|I-OCEAN7-304-0616641|  25.74  12.730  32.198  26.968 1490.1852 17:52:28.96M
2017-11-10T10:59:25.419Z|I-OCEAN7-304-0616641|  25.81  12.730  32.314  27.076 1490.3142 17:52:34.04M
2017-11-10T10:59:30.485Z|I-OCEAN7-304-0616641|  25.80  12.730  32.390  27.146 1490.3971 17:52:39.11M
2017-11-10T10:59:35.550Z|I-OCEAN7-304-0616641|  25.74  12.730  32.451  27.203 1490.4631 17:52:44.17M
2017-11-10T10:59:40.616Z|I-OCEAN7-304-0616641|  25.74  12.730  32.377  27.134 1490.3824 17:52:49.23M
2017-11-10T10:59:45.681Z|I-OCEAN7-304-0616641|  25.79  12.730  32.409  27.164 1490.4182 17:52:54.30M
2017-11-10T10:59:50.744Z|I-OCEAN7-304-0616641|  25.77  12.730  32.493  27.242 1490.5106 17:52:59.36M
2017-11-10T10:59:55.810Z|I-OCEAN7-304-0616641|  25.77  12.730  32.575  27.318 1490.5996 17:53:04.43M