2017-11-10T10:50:04.531Z|I-OCEAN7-304-0616641|  25.76  12.729  32.347  27.107 1490.3458 17:43:13.12M
2017-11-10T10:50:09.596Z|I-OCEAN7-304-0616641|  25.76  12.729  32.419  27.174 1490.4259 17:43:18.18M
2017-11-10T10:50:14.660Z|I-OCEAN7-304-0616641|  25.78  12.729  32.456  27.208 1490.4677 17:43:23.25M
2017-11-10T10:50:19.467Z|I-OCEAN7-304-0616641|  25.78  12.729  32.426  27.180 1490.4351 17:43:28.31M
2017-11-10T10:50:24.530Z|I-OCEAN7-304-0616641|  25.82  12.730  32.335  27.095 1490.3364 17:43:33.12M
2017-11-10T10:50:29.594Z|I-OCEAN7-304-0616641|  25.82  12.730  32.243  27.010 1490.2360 17:43:38.18M
2017-11-10T10:50:34.661Z|I-OCEAN7-304-0616641|  25.82  12.730  32.309  27.071 1490.3099 17:43:43.25M
2017-11-10T10:50:39.722Z|I-OCEAN7-304-0616641|  25.78  12.730  32.364  27.122 1490.3695 17:43:48.31M
2017-11-10T10:50:44.790Z|I-OCEAN7-304-0616641|  25.78  12.730  32.330  27.091 1490.3329 17:43:53.37M
2017-11-10T10:50:49.854Z|I-OCEAN7-304-0616641|  25.78  12.731  32.193  26.963 1490.1827 17:43:58.44M
2017-11-10T10:50:54.921Z|I-OCEAN7-304-0616641|  25.84  12.731  32.272  27.036 1490.2706 17:44:03.50M
2017-11-10T10:50:59.983Z|I-OCEAN7-304-0616641|  25.79  12.731  32.323  27.084 1490.3268 17:44:08.57M