2017-11-10T10:39:02.350Z|I-OCEAN7-304-0616641|  25.92  12.729  32.126  26.903 1490.1071 17:32:10.88M
2017-11-10T10:39:07.412Z|I-OCEAN7-304-0616641|  25.87  12.729  32.104  26.882 1490.0819 17:32:15.94M
2017-11-10T10:39:12.473Z|I-OCEAN7-304-0616641|  25.86  12.728  32.105  26.883 1490.0815 17:32:21.03M
2017-11-10T10:39:17.281Z|I-OCEAN7-304-0616641|  25.86  12.728  32.105  26.883 1490.0817 17:32:26.09M
2017-11-10T10:39:22.344Z|I-OCEAN7-304-0616641|  25.86  12.728  32.105  26.883 1490.0819 17:32:30.88M
2017-11-10T10:39:27.410Z|I-OCEAN7-304-0616641|  25.86  12.729  32.104  26.882 1490.0820 17:32:35.94M
2017-11-10T10:39:32.478Z|I-OCEAN7-304-0616641|  25.87  12.729  32.142  26.917 1490.1240 17:32:41.03M
2017-11-10T10:39:37.541Z|I-OCEAN7-304-0616641|  25.89  12.729  32.119  26.896 1490.0989 17:32:46.10M
2017-11-10T10:39:42.607Z|I-OCEAN7-304-0616641|  25.89  12.732  32.169  26.940 1490.1617 17:32:51.16M
2017-11-10T10:39:47.671Z|I-OCEAN7-304-0616641|  25.86  12.732  32.142  26.915 1490.1322 17:32:56.22M
2017-11-10T10:39:52.734Z|I-OCEAN7-304-0616641|  25.88  12.732  32.115  26.890 1490.1029 17:33:01.29M
2017-11-10T10:39:57.801Z|I-OCEAN7-304-0616641|  25.84  12.732  32.105  26.881 1490.0918 17:33:06.35M