2017-11-10T10:37:00.795Z|I-OCEAN7-304-0616641|  25.89  12.730  32.333  27.093 1490.3368 17:30:09.59M
2017-11-10T10:37:05.858Z|I-OCEAN7-304-0616641|  25.86  12.729  32.277  27.042 1490.2739 17:30:14.40M
2017-11-10T10:37:10.922Z|I-OCEAN7-304-0616641|  25.94  12.729  32.317  27.079 1490.3170 17:30:19.46M
2017-11-10T10:37:15.987Z|I-OCEAN7-304-0616641|  25.94  12.724  32.308  27.075 1490.2964 17:30:24.52M
2017-11-10T10:37:21.052Z|I-OCEAN7-304-0616641|  25.94  12.726  32.367  27.127 1490.3650 17:30:29.59M
2017-11-10T10:37:26.117Z|I-OCEAN7-304-0616641|  25.93  12.727  32.316  27.080 1490.3105 17:30:34.65M
2017-11-10T10:37:31.183Z|I-OCEAN7-304-0616641|  25.86  12.727  32.316  27.080 1490.3107 17:30:39.71M
2017-11-10T10:37:36.246Z|I-OCEAN7-304-0616641|  25.88  12.727  32.341  27.102 1490.3383 17:30:44.78M
2017-11-10T10:37:41.309Z|I-OCEAN7-304-0616641|  25.91  12.727  32.295  27.060 1490.2886 17:30:49.84M
2017-11-10T10:37:46.376Z|I-OCEAN7-304-0616641|  25.88  12.727  32.286  27.052 1490.2786 17:30:54.90M
2017-11-10T10:37:51.441Z|I-OCEAN7-304-0616641|  25.92  12.727  32.234  27.004 1490.2225 17:30:59.97M
2017-11-10T10:37:56.502Z|I-OCEAN7-304-0616641|  25.94  12.728  32.235  27.004 1490.2235 17:31:05.05M