2017-11-10T10:33:04.311Z|I-OCEAN7-304-0616641|  25.84  12.728  32.218  26.988 1490.2052 17:26:12.83M
2017-11-10T10:33:09.375Z|I-OCEAN7-304-0616641|  25.94  12.729  32.241  27.010 1490.2334 17:26:17.89M
2017-11-10T10:33:14.441Z|I-OCEAN7-304-0616641|  25.93  12.729  32.241  27.009 1490.2341 17:26:22.95M
2017-11-10T10:33:19.247Z|I-OCEAN7-304-0616641|  25.93  12.734  32.241  27.006 1490.2469 17:26:28.04M
2017-11-10T10:33:24.311Z|I-OCEAN7-304-0616641|  25.94  12.734  32.262  27.025 1490.2704 17:26:32.83M
2017-11-10T10:33:29.376Z|I-OCEAN7-304-0616641|  25.93  12.734  32.317  27.076 1490.3314 17:26:37.89M
2017-11-10T10:33:34.441Z|I-OCEAN7-304-0616641|  25.90  12.734  32.403  27.155 1490.4249 17:26:42.95M
2017-11-10T10:33:39.504Z|I-OCEAN7-304-0616641|  25.94  12.734  32.429  27.180 1490.4534 17:26:48.04M
2017-11-10T10:33:44.570Z|I-OCEAN7-304-0616641|  25.94  12.734  32.429  27.180 1490.4518 17:26:53.10M
2017-11-10T10:33:49.634Z|I-OCEAN7-304-0616641|  25.98  12.732  32.433  27.185 1490.4521 17:26:58.17M
2017-11-10T10:33:54.701Z|I-OCEAN7-304-0616641|  25.96  12.731  32.394  27.149 1490.4078 17:27:03.23M
2017-11-10T10:33:59.762Z|I-OCEAN7-304-0616641|  25.90  12.728  32.387  27.145 1490.3921 17:27:08.29M