2017-11-10T10:30:02.498Z|I-OCEAN7-304-0616641|  25.95  12.731  32.357  27.115 1490.3674 17:23:11.02M
2017-11-10T10:30:07.567Z|I-OCEAN7-304-0616641|  25.95  12.731  32.357  27.115 1490.3678 17:23:16.08M
2017-11-10T10:30:12.633Z|I-OCEAN7-304-0616641|  25.95  12.731  32.404  27.159 1490.4193 17:23:21.15M
2017-11-10T10:30:17.697Z|I-OCEAN7-304-0616641|  25.90  12.731  32.354  27.112 1490.3630 17:23:26.21M
2017-11-10T10:30:22.758Z|I-OCEAN7-304-0616641|  25.94  12.731  32.385  27.141 1490.3977 17:23:31.28M
2017-11-10T10:30:27.825Z|I-OCEAN7-304-0616641|  25.94  12.731  32.391  27.147 1490.4026 17:23:36.34M
2017-11-10T10:30:32.892Z|I-OCEAN7-304-0616641|  25.90  12.730  32.359  27.118 1490.3660 17:23:41.40M
2017-11-10T10:30:37.954Z|I-OCEAN7-304-0616641|  26.00  12.730  32.472  27.223 1490.4895 17:23:46.47M
2017-11-10T10:30:43.019Z|I-OCEAN7-304-0616641|  25.93  12.729  32.389  27.146 1490.3965 17:23:51.53M
2017-11-10T10:30:48.084Z|I-OCEAN7-304-0616641|  25.93  12.730  32.399  27.154 1490.4103 17:23:56.60M
2017-11-10T10:30:53.149Z|I-OCEAN7-304-0616641|  25.92  12.730  32.402  27.157 1490.4130 17:24:01.66M
2017-11-10T10:30:58.211Z|I-OCEAN7-304-0616641|  25.92  12.730  32.364  27.122 1490.3713 17:24:06.72M