2017-11-10T10:26:04.717Z|I-OCEAN7-304-0616641|  25.90  12.730  32.253  27.019 1490.2501 17:19:13.22M
2017-11-10T10:26:09.783Z|I-OCEAN7-304-0616641|  25.94  12.731  32.319  27.080 1490.3236 17:19:18.28M
2017-11-10T10:26:14.845Z|I-OCEAN7-304-0616641|  25.99  12.731  32.295  27.058 1490.2988 17:19:23.35M
2017-11-10T10:26:19.906Z|I-OCEAN7-304-0616641|  25.93  12.731  32.305  27.067 1490.3093 17:19:28.41M
2017-11-10T10:26:24.972Z|I-OCEAN7-304-0616641|  25.95  12.731  32.306  27.068 1490.3108 17:19:33.47M
2017-11-10T10:26:30.040Z|I-OCEAN7-304-0616641|  25.99  12.731  32.307  27.068 1490.3131 17:19:38.53M
2017-11-10T10:26:35.106Z|I-OCEAN7-304-0616641|  25.94  12.732  32.333  27.092 1490.3414 17:19:43.60M
2017-11-10T10:26:40.169Z|I-OCEAN7-304-0616641|  25.95  12.732  32.240  27.006 1490.2405 17:19:48.66M
2017-11-10T10:26:45.235Z|I-OCEAN7-304-0616641|  25.96  12.732  32.233  26.999 1490.2329 17:19:53.73M
2017-11-10T10:26:50.298Z|I-OCEAN7-304-0616641|  25.96  12.732  32.281  27.044 1490.2852 17:19:58.79M
2017-11-10T10:26:55.364Z|I-OCEAN7-304-0616641|  25.94  12.731  32.281  27.044 1490.2838 17:20:03.85M