2017-11-10T10:22:02.385Z|I-OCEAN7-304-0616641|  25.95  12.731  32.324  27.084 1490.3308 17:15:10.86M
2017-11-10T10:22:07.446Z|I-OCEAN7-304-0616641|  25.94  12.731  32.316  27.077 1490.3223 17:15:15.93M
2017-11-10T10:22:12.515Z|I-OCEAN7-304-0616641|  25.92  12.732  32.314  27.075 1490.3210 17:15:21.01M
2017-11-10T10:22:17.587Z|I-OCEAN7-304-0616641|  25.92  12.731  32.240  27.007 1490.2394 17:15:26.08M
2017-11-10T10:22:22.644Z|I-OCEAN7-304-0616641|  26.00  12.732  32.235  27.001 1490.2350 17:15:31.14M
2017-11-10T10:22:27.709Z|I-OCEAN7-304-0616641|  25.92  12.732  32.234  27.000 1490.2323 17:15:36.20M
2017-11-10T10:22:32.772Z|I-OCEAN7-304-0616641|  25.94  12.731  32.216  26.984 1490.2119 17:15:41.27M
2017-11-10T10:22:37.840Z|I-OCEAN7-304-0616641|  25.93  12.731  32.234  27.002 1490.2310 17:15:46.33M
2017-11-10T10:22:42.643Z|I-OCEAN7-304-0616641|  25.99  12.730  32.258  27.023 1490.2560 17:15:51.39M
2017-11-10T10:22:47.707Z|I-OCEAN7-304-0616641|  25.99  12.730  32.215  26.984 1490.2081 17:15:56.20M
2017-11-10T10:22:52.771Z|I-OCEAN7-304-0616641|  25.97  12.729  32.295  27.059 1490.2950 17:16:01.27M
2017-11-10T10:22:57.577Z|I-OCEAN7-304-0616641|  25.97  12.729  32.346  27.105 1490.3502 17:16:06.33M