2017-11-10T10:20:01.090Z|I-OCEAN7-304-0616641| 25.97 12.732 32.184 26.955 1490.1797 17:13:09.58M 2017-11-10T10:20:06.154Z|I-OCEAN7-304-0616641| 25.96 12.732 32.193 26.963 1490.1892 17:13:14.63M 2017-11-10T10:20:11.219Z|I-OCEAN7-304-0616641| 25.99 12.732 32.164 26.936 1490.1580 17:13:19.70M 2017-11-10T10:20:16.283Z|I-OCEAN7-304-0616641| 25.98 12.732 32.136 26.910 1490.1274 17:13:24.76M 2017-11-10T10:20:21.345Z|I-OCEAN7-304-0616641| 25.98 12.732 32.103 26.880 1490.0916 17:13:29.82M 2017-11-10T10:20:26.410Z|I-OCEAN7-304-0616641| 25.98 12.732 32.104 26.880 1490.0920 17:13:34.88M 2017-11-10T10:20:31.477Z|I-OCEAN7-304-0616641| 25.98 12.732 32.117 26.892 1490.1066 17:13:39.95M 2017-11-10T10:20:36.545Z|I-OCEAN7-304-0616641| 25.98 12.732 32.075 26.853 1490.0615 17:13:45.03M 2017-11-10T10:20:41.607Z|I-OCEAN7-304-0616641| 25.93 12.732 32.122 26.896 1490.1116 17:13:50.10M 2017-11-10T10:20:46.671Z|I-OCEAN7-304-0616641| 25.94 12.732 32.164 26.935 1490.1580 17:13:55.16M 2017-11-10T10:20:51.736Z|I-OCEAN7-304-0616641| 25.90 12.732 32.164 26.936 1490.1575 17:14:00.23M 2017-11-10T10:20:56.803Z|I-OCEAN7-304-0616641| 25.94 12.732 32.225 26.992 1490.2246 17:14:05.29M