2017-11-10T10:17:04.079Z|I-OCEAN7-304-0616641|  25.94  12.732  32.447  27.197 1490.4684 17:10:12.55M
2017-11-10T10:17:09.144Z|I-OCEAN7-304-0616641|  25.94  12.733  32.409  27.161 1490.4271 17:10:17.61M
2017-11-10T10:17:14.209Z|I-OCEAN7-304-0616641|  25.96  12.733  32.332  27.090 1490.3444 17:10:22.68M
2017-11-10T10:17:19.272Z|I-OCEAN7-304-0616641|  25.96  12.733  32.264  27.027 1490.2705 17:10:27.74M
2017-11-10T10:17:24.338Z|I-OCEAN7-304-0616641|  25.98  12.733  32.408  27.161 1490.4287 17:10:32.80M
2017-11-10T10:17:29.404Z|I-OCEAN7-304-0616641|  25.97  12.733  32.377  27.132 1490.3939 17:10:37.87M
2017-11-10T10:17:34.469Z|I-OCEAN7-304-0616641|  26.01  12.733  32.350  27.107 1490.3647 17:10:42.93M
2017-11-10T10:17:39.531Z|I-OCEAN7-304-0616641|  25.92  12.733  32.211  26.978 1490.2100 17:10:48.02M
2017-11-10T10:17:44.597Z|I-OCEAN7-304-0616641|  25.97  12.732  32.242  27.008 1490.2452 17:10:53.08M
2017-11-10T10:17:49.664Z|I-OCEAN7-304-0616641|  25.91  12.733  32.211  26.978 1490.2097 17:10:58.14M
2017-11-10T10:17:54.729Z|I-OCEAN7-304-0616641|  25.98  12.733  32.274  27.037 1490.2800 17:11:03.21M
2017-11-10T10:17:59.794Z|I-OCEAN7-304-0616641|  25.92  12.733  32.169  26.940 1490.1650 17:11:08.27M