2017-11-10T10:15:03.566Z|I-OCEAN7-304-0616641|  25.99  12.727  32.439  27.194 1490.4480 17:08:12.13M
2017-11-10T10:15:08.628Z|I-OCEAN7-304-0616641|  26.03  12.727  32.500  27.251 1490.5146 17:08:17.11M
2017-11-10T10:15:13.435Z|I-OCEAN7-304-0616641|  26.03  12.727  32.531  27.280 1490.5476 17:08:22.17M
2017-11-10T10:15:18.496Z|I-OCEAN7-304-0616641|  25.99  12.726  32.523  27.272 1490.5370 17:08:26.96M
2017-11-10T10:15:23.563Z|I-OCEAN7-304-0616641|  25.99  12.726  32.522  27.272 1490.5360 17:08:32.04M
2017-11-10T10:15:28.628Z|I-OCEAN7-304-0616641|  26.00  12.726  32.489  27.241 1490.4994 17:08:37.10M
2017-11-10T10:15:33.694Z|I-OCEAN7-304-0616641|  26.00  12.726  32.468  27.221 1490.4769 17:08:42.17M
2017-11-10T10:15:38.757Z|I-OCEAN7-304-0616641|  26.00  12.727  32.434  27.189 1490.4420 17:08:47.23M
2017-11-10T10:15:43.822Z|I-OCEAN7-304-0616641|  25.99  12.728  32.412  27.169 1490.4193 17:08:52.30M
2017-11-10T10:15:48.887Z|I-OCEAN7-304-0616641|  25.97  12.728  32.385  27.143 1490.3895 17:08:57.36M
2017-11-10T10:15:53.692Z|I-OCEAN7-304-0616641|  26.04  12.728  32.377  27.135 1490.3829 17:09:02.42M
2017-11-10T10:15:58.495Z|I-OCEAN7-304-0616641|  26.04  12.729  32.409  27.165 1490.4189 17:09:07.23M