2017-11-10T10:11:01.232Z|I-OCEAN7-304-0616641|  25.95  12.733  32.475  27.223 1490.4999 17:04:09.69M
2017-11-10T10:11:06.298Z|I-OCEAN7-304-0616641|  25.95  12.733  32.413  27.166 1490.4321 17:04:14.75M
2017-11-10T10:11:11.363Z|I-OCEAN7-304-0616641|  26.00  12.733  32.324  27.083 1490.3353 17:04:19.81M
2017-11-10T10:11:16.429Z|I-OCEAN7-304-0616641|  25.99  12.732  32.276  27.039 1490.2817 17:04:24.88M
2017-11-10T10:11:21.493Z|I-OCEAN7-304-0616641|  26.09  12.732  32.500  27.247 1490.5283 17:04:29.94M
2017-11-10T10:11:26.555Z|I-OCEAN7-304-0616641|  25.97  12.732  32.325  27.085 1490.3335 17:04:35.03M
2017-11-10T10:11:31.364Z|I-OCEAN7-304-0616641|  25.99  12.732  32.396  27.151 1490.4119 17:04:40.09M
2017-11-10T10:11:36.425Z|I-OCEAN7-304-0616641|  26.06  12.731  32.430  27.182 1490.4493 17:04:44.88M
2017-11-10T10:11:41.490Z|I-OCEAN7-304-0616641|  26.01  12.731  32.430  27.183 1490.4490 17:04:49.94M
2017-11-10T10:11:46.556Z|I-OCEAN7-304-0616641|  26.03  12.731  32.426  27.179 1490.4451 17:04:55.02M
2017-11-10T10:11:51.621Z|I-OCEAN7-304-0616641|  26.00  12.731  32.430  27.182 1490.4484 17:05:00.09M
2017-11-10T10:11:56.684Z|I-OCEAN7-304-0616641|  26.00  12.731  32.446  27.197 1490.4655 17:05:05.15M