2017-11-10T10:09:05.001Z|I-OCEAN7-304-0616641|  26.07  12.733  32.658  27.393 1490.7026 17:02:13.45M
2017-11-10T10:09:10.066Z|I-OCEAN7-304-0616641|  26.00  12.733  32.578  27.319 1490.6147 17:02:18.52M
2017-11-10T10:09:15.130Z|I-OCEAN7-304-0616641|  26.00  12.733  32.504  27.250 1490.5344 17:02:23.58M
2017-11-10T10:09:20.195Z|I-OCEAN7-304-0616641|  26.00  12.733  32.495  27.241 1490.5236 17:02:28.64M
2017-11-10T10:09:25.258Z|I-OCEAN7-304-0616641|  26.00  12.733  32.494  27.241 1490.5238 17:02:33.71M
2017-11-10T10:09:30.324Z|I-OCEAN7-304-0616641|  26.01  12.733  32.439  27.190 1490.4630 17:02:38.77M
2017-11-10T10:09:35.392Z|I-OCEAN7-304-0616641|  26.01  12.733  32.429  27.180 1490.4515 17:02:43.83M
2017-11-10T10:09:40.456Z|I-OCEAN7-304-0616641|  25.99  12.733  32.366  27.122 1490.3832 17:02:48.90M
2017-11-10T10:09:45.521Z|I-OCEAN7-304-0616641|  26.04  12.733  32.455  27.204 1490.4806 17:02:53.96M
2017-11-10T10:09:50.585Z|I-OCEAN7-304-0616641|  26.03  12.733  32.419  27.171 1490.4398 17:02:59.05M
2017-11-10T10:09:55.649Z|I-OCEAN7-304-0616641|  26.03  12.729  32.428  27.182 1490.4412 17:03:04.11M