2017-11-10T10:04:02.151Z|I-OCEAN7-304-0616641|  25.99  12.732  32.263  27.027 1490.2662 16:57:10.59M
2017-11-10T10:04:07.217Z|I-OCEAN7-304-0616641|  25.99  12.731  32.326  27.086 1490.3341 16:57:15.65M
2017-11-10T10:04:12.282Z|I-OCEAN7-304-0616641|  26.00  12.731  32.249  27.014 1490.2488 16:57:20.72M
2017-11-10T10:04:17.347Z|I-OCEAN7-304-0616641|  26.00  12.731  32.276  27.040 1490.2784 16:57:25.78M
2017-11-10T10:04:22.408Z|I-OCEAN7-304-0616641|  26.00  12.731  32.360  27.118 1490.3699 16:57:30.84M
2017-11-10T10:04:27.479Z|I-OCEAN7-304-0616641|  26.00  12.731  32.360  27.118 1490.3707 16:57:35.90M
2017-11-10T10:04:32.283Z|I-OCEAN7-304-0616641|  26.05  12.731  32.339  27.098 1490.3492 16:57:40.97M
2017-11-10T10:04:37.347Z|I-OCEAN7-304-0616641|  26.01  12.731  32.465  27.215 1490.4844 16:57:45.78M
2017-11-10T10:04:42.412Z|I-OCEAN7-304-0616641|  26.06  12.731  32.349  27.108 1490.3588 16:57:50.84M
2017-11-10T10:04:47.474Z|I-OCEAN7-304-0616641|  26.04  12.731  32.317  27.078 1490.3226 16:57:55.91M
2017-11-10T10:04:52.540Z|I-OCEAN7-304-0616641|  26.04  12.731  32.258  27.023 1490.2593 16:58:00.97M
2017-11-10T10:04:57.608Z|I-OCEAN7-304-0616641|  26.04  12.731  32.188  26.959 1490.1826 16:58:06.05M