2017-11-10T09:51:02.946Z|I-OCEAN7-304-0616641|  26.02  12.730  32.269  27.034 1490.2677 16:44:11.35M
2017-11-10T09:51:08.012Z|I-OCEAN7-304-0616641|  26.07  12.730  32.262  27.028 1490.2610 16:44:16.42M
2017-11-10T09:51:13.075Z|I-OCEAN7-304-0616641|  26.09  12.730  32.227  26.995 1490.2230 16:44:21.48M
2017-11-10T09:51:18.140Z|I-OCEAN7-304-0616641|  26.09  12.730  32.341  27.101 1490.3486 16:44:26.54M
2017-11-10T09:51:23.204Z|I-OCEAN7-304-0616641|  26.09  12.730  32.462  27.213 1490.4822 16:44:31.61M
2017-11-10T09:51:28.272Z|I-OCEAN7-304-0616641|  26.09  12.730  32.462  27.213 1490.4827 16:44:36.67M
2017-11-10T09:51:33.337Z|I-OCEAN7-304-0616641|  26.03  12.731  32.346  27.105 1490.3551 16:44:41.74M
2017-11-10T09:51:38.401Z|I-OCEAN7-304-0616641|  26.10  12.731  32.214  26.983 1490.2114 16:44:46.80M
2017-11-10T09:51:43.466Z|I-OCEAN7-304-0616641|  26.04  12.731  32.299  27.061 1490.3049 16:44:51.86M
2017-11-10T09:51:48.528Z|I-OCEAN7-304-0616641|  26.06  12.731  32.321  27.082 1490.3292 16:44:56.93M
2017-11-10T09:51:53.592Z|I-OCEAN7-304-0616641|  26.07  12.731  32.311  27.072 1490.3170 16:45:02.01M
2017-11-10T09:51:58.659Z|I-OCEAN7-304-0616641|  26.07  12.731  32.307  27.069 1490.3134 16:45:07.07M