2017-11-10T09:49:01.648Z|I-OCEAN7-304-0616641|  26.06  12.730  32.381  27.138 1490.3922 16:42:10.06M
2017-11-10T09:49:06.717Z|I-OCEAN7-304-0616641|  26.07  12.730  32.380  27.137 1490.3904 16:42:15.12M
2017-11-10T09:49:11.781Z|I-OCEAN7-304-0616641|  26.04  12.730  32.365  27.123 1490.3732 16:42:20.19M
2017-11-10T09:49:16.847Z|I-OCEAN7-304-0616641|  26.07  12.730  32.282  27.047 1490.2837 16:42:25.25M
2017-11-10T09:49:21.909Z|I-OCEAN7-304-0616641|  26.07  12.730  32.310  27.072 1490.3137 16:42:30.31M
2017-11-10T09:49:26.973Z|I-OCEAN7-304-0616641|  26.08  12.730  32.309  27.071 1490.3140 16:42:35.37M
2017-11-10T09:49:32.039Z|I-OCEAN7-304-0616641|  26.09  12.729  32.273  27.039 1490.2711 16:42:40.44M
2017-11-10T09:49:37.104Z|I-OCEAN7-304-0616641|  26.09  12.729  32.266  27.032 1490.2650 16:42:45.50M
2017-11-10T09:49:42.167Z|I-OCEAN7-304-0616641|  26.09  12.727  32.266  27.033 1490.2585 16:42:50.57M
2017-11-10T09:49:47.231Z|I-OCEAN7-304-0616641|  26.09  12.727  32.311  27.075 1490.3079 16:42:55.63M
2017-11-10T09:49:52.298Z|I-OCEAN7-304-0616641|  26.09  12.727  32.311  27.075 1490.3088 16:43:00.69M
2017-11-10T09:49:57.366Z|I-OCEAN7-304-0616641|  26.09  12.728  32.322  27.085 1490.3215 16:43:05.76M