2017-11-10T09:45:04.124Z|I-OCEAN7-304-0616641|  26.11  12.729  32.458  27.210 1490.4741 16:38:12.51M
2017-11-10T09:45:09.190Z|I-OCEAN7-304-0616641|  26.11  12.729  32.412  27.167 1490.4244 16:38:17.57M
2017-11-10T09:45:14.255Z|I-OCEAN7-304-0616641|  26.08  12.730  32.411  27.166 1490.4244 16:38:22.64M
2017-11-10T09:45:19.319Z|I-OCEAN7-304-0616641|  26.01  12.730  32.432  27.185 1490.4469 16:38:27.70M
2017-11-10T09:45:24.383Z|I-OCEAN7-304-0616641|  26.03  12.731  32.441  27.194 1490.4592 16:38:32.76M
2017-11-10T09:45:29.449Z|I-OCEAN7-304-0616641|  26.03  12.731  32.442  27.194 1490.4620 16:38:37.83M
2017-11-10T09:45:34.515Z|I-OCEAN7-304-0616641|  26.03  12.732  32.390  27.145 1490.4061 16:38:42.89M
2017-11-10T09:45:39.578Z|I-OCEAN7-304-0616641|  26.10  12.732  32.341  27.100 1490.3544 16:38:47.96M
2017-11-10T09:45:44.643Z|I-OCEAN7-304-0616641|  26.10  12.732  32.310  27.071 1490.3199 16:38:53.04M
2017-11-10T09:45:49.708Z|I-OCEAN7-304-0616641|  26.08  12.732  32.319  27.079 1490.3286 16:38:58.10M
2017-11-10T09:45:54.515Z|I-OCEAN7-304-0616641|  26.11  12.732  32.336  27.094 1490.3481 16:39:03.17M
2017-11-10T09:45:59.577Z|I-OCEAN7-304-0616641|  26.10  12.732  32.298  27.059 1490.3077 16:39:07.96M