2017-11-10T09:43:02.571Z|I-OCEAN7-304-0616641|  26.13  12.729  32.313  27.076 1490.3152 16:36:10.94M
2017-11-10T09:43:07.633Z|I-OCEAN7-304-0616641|  26.08  12.729  32.464  27.215 1490.4811 16:36:16.02M
2017-11-10T09:43:12.695Z|I-OCEAN7-304-0616641|  26.08  12.729  32.507  27.255 1490.5284 16:36:21.09M
2017-11-10T09:43:17.763Z|I-OCEAN7-304-0616641|  26.08  12.729  32.506  27.255 1490.5276 16:36:26.15M
2017-11-10T09:43:22.829Z|I-OCEAN7-304-0616641|  26.08  12.729  32.506  27.255 1490.5267 16:36:31.21M
2017-11-10T09:43:27.891Z|I-OCEAN7-304-0616641|  26.08  12.729  32.477  27.227 1490.4933 16:36:36.28M
2017-11-10T09:43:32.957Z|I-OCEAN7-304-0616641|  26.07  12.728  32.530  27.277 1490.5514 16:36:41.34M
2017-11-10T09:43:38.023Z|I-OCEAN7-304-0616641|  26.07  12.728  32.521  27.269 1490.5415 16:36:46.40M
2017-11-10T09:43:43.087Z|I-OCEAN7-304-0616641|  26.07  12.728  32.553  27.298 1490.5760 16:36:51.47M
2017-11-10T09:43:48.154Z|I-OCEAN7-304-0616641|  26.07  12.728  32.514  27.262 1490.5330 16:36:56.53M
2017-11-10T09:43:53.216Z|I-OCEAN7-304-0616641|  26.04  12.731  32.409  27.163 1490.4260 16:37:01.60M
2017-11-10T09:43:58.282Z|I-OCEAN7-304-0616641|  26.04  12.731  32.300  27.062 1490.3058 16:37:06.66M