2017-11-10T09:38:04.264Z|I-OCEAN7-304-0616641|  26.11  12.732  32.354  27.112 1490.3690 16:31:12.63M
2017-11-10T09:38:09.331Z|I-OCEAN7-304-0616641|  26.11  12.732  32.345  27.103 1490.3586 16:31:17.69M
2017-11-10T09:38:14.398Z|I-OCEAN7-304-0616641|  26.10  12.731  32.373  27.129 1490.3876 16:31:22.76M
2017-11-10T09:38:19.462Z|I-OCEAN7-304-0616641|  26.08  12.729  32.341  27.102 1490.3463 16:31:27.82M
2017-11-10T09:38:24.524Z|I-OCEAN7-304-0616641|  26.12  12.728  32.411  27.167 1490.4221 16:31:32.88M
2017-11-10T09:38:29.588Z|I-OCEAN7-304-0616641|  26.12  12.728  32.418  27.174 1490.4288 16:31:37.95M
2017-11-10T09:38:34.656Z|I-OCEAN7-304-0616641|  26.13  12.727  32.419  27.175 1490.4282 16:31:43.03M
2017-11-10T09:38:39.720Z|I-OCEAN7-304-0616641|  26.13  12.730  32.459  27.210 1490.4784 16:31:48.10M
2017-11-10T09:38:44.785Z|I-OCEAN7-304-0616641|  26.12  12.730  32.487  27.236 1490.5088 16:31:53.16M
2017-11-10T09:38:49.849Z|I-OCEAN7-304-0616641|  26.10  12.730  32.428  27.182 1490.4438 16:31:58.22M
2017-11-10T09:38:54.914Z|I-OCEAN7-304-0616641|  26.10  12.730  32.428  27.181 1490.4434 16:32:03.29M
2017-11-10T09:38:59.978Z|I-OCEAN7-304-0616641|  26.10  12.730  32.397  27.153 1490.4106 16:32:08.35M