2017-11-10T09:36:02.970Z|I-OCEAN7-304-0616641|  26.07  12.726  32.436  27.192 1490.4418 16:29:11.33M
2017-11-10T09:36:08.037Z|I-OCEAN7-304-0616641|  26.04  12.726  32.397  27.155 1490.3981 16:29:16.40M
2017-11-10T09:36:13.100Z|I-OCEAN7-304-0616641|  26.08  12.726  32.460  27.214 1490.4686 16:29:21.46M
2017-11-10T09:36:18.164Z|I-OCEAN7-304-0616641|  26.08  12.726  32.331  27.094 1490.3276 16:29:26.52M
2017-11-10T09:36:23.231Z|I-OCEAN7-304-0616641|  26.09  12.727  32.248  27.017 1490.2390 16:29:31.59M
2017-11-10T09:36:28.294Z|I-OCEAN7-304-0616641|  26.11  12.727  32.227  26.997 1490.2170 16:29:36.65M
2017-11-10T09:36:33.360Z|I-OCEAN7-304-0616641|  26.11  12.728  32.234  27.003 1490.2258 16:29:41.71M
2017-11-10T09:36:38.424Z|I-OCEAN7-304-0616641|  26.11  12.728  32.330  27.092 1490.3319 16:29:46.78M
2017-11-10T09:36:43.487Z|I-OCEAN7-304-0616641|  26.11  12.728  32.428  27.183 1490.4391 16:29:51.84M
2017-11-10T09:36:48.553Z|I-OCEAN7-304-0616641|  26.12  12.728  32.435  27.190 1490.4471 16:29:56.90M
2017-11-10T09:36:53.357Z|I-OCEAN7-304-0616641|  26.12  12.728  32.448  27.202 1490.4613 16:30:01.97M
2017-11-10T09:36:58.424Z|I-OCEAN7-304-0616641|  26.11  12.728  32.402  27.159 1490.4102 16:30:06.78M