2017-11-10T09:32:00.119Z|I-OCEAN7-304-0616641|  26.08  12.727  32.411  27.168 1490.4186 16:25:08.72M
2017-11-10T09:32:05.185Z|I-OCEAN7-304-0616641|  26.04  12.727  32.307  27.071 1490.3041 16:25:13.53M
2017-11-10T09:32:10.250Z|I-OCEAN7-304-0616641|  26.02  12.727  32.306  27.071 1490.3031 16:25:18.59M
2017-11-10T09:32:15.312Z|I-OCEAN7-304-0616641|  26.03  12.727  32.357  27.118 1490.3589 16:25:23.66M
2017-11-10T09:32:20.377Z|I-OCEAN7-304-0616641|  26.03  12.728  32.405  27.161 1490.4115 16:25:28.72M
2017-11-10T09:32:25.444Z|I-OCEAN7-304-0616641|  26.06  12.728  32.484  27.235 1490.4990 16:25:33.78M
2017-11-10T09:32:30.508Z|I-OCEAN7-304-0616641|  26.03  12.727  32.509  27.259 1490.5254 16:25:38.85M
2017-11-10T09:32:35.573Z|I-OCEAN7-304-0616641|  26.05  12.727  32.404  27.161 1490.4102 16:25:43.91M
2017-11-10T09:32:40.639Z|I-OCEAN7-304-0616641|  26.08  12.727  32.343  27.104 1490.3436 16:25:49.00M
2017-11-10T09:32:45.704Z|I-OCEAN7-304-0616641|  26.08  12.727  32.421  27.177 1490.4294 16:25:54.06M
2017-11-10T09:32:50.767Z|I-OCEAN7-304-0616641|  26.09  12.727  32.487  27.238 1490.5004 16:25:59.13M
2017-11-10T09:32:55.833Z|I-OCEAN7-304-0616641|  26.07  12.727  32.445  27.199 1490.4537 16:26:04.19M