2017-11-10T09:23:04.287Z|I-OCEAN7-304-0616641|  26.10  12.726  32.402  27.160 1490.4059 16:16:12.61M
2017-11-10T09:23:09.357Z|I-OCEAN7-304-0616641|  26.10  12.726  32.402  27.160 1490.4065 16:16:17.67M
2017-11-10T09:23:14.419Z|I-OCEAN7-304-0616641|  26.15  12.726  32.322  27.085 1490.3190 16:16:22.74M
2017-11-10T09:23:19.482Z|I-OCEAN7-304-0616641|  26.10  12.726  32.322  27.086 1490.3188 16:16:27.80M
2017-11-10T09:23:24.549Z|I-OCEAN7-304-0616641|  26.08  12.726  32.322  27.086 1490.3187 16:16:32.86M
2017-11-10T09:23:29.612Z|I-OCEAN7-304-0616641|  26.02  12.727  32.328  27.092 1490.3250 16:16:37.92M
2017-11-10T09:23:34.680Z|I-OCEAN7-304-0616641|  26.04  12.727  32.339  27.102 1490.3373 16:16:43.01M
2017-11-10T09:23:39.741Z|I-OCEAN7-304-0616641|  26.07  12.727  32.274  27.041 1490.2661 16:16:48.07M
2017-11-10T09:23:44.807Z|I-OCEAN7-304-0616641|  26.07  12.727  32.280  27.047 1490.2732 16:16:53.13M
2017-11-10T09:23:49.873Z|I-OCEAN7-304-0616641|  26.12  12.727  32.293  27.059 1490.2891 16:16:58.20M
2017-11-10T09:23:54.937Z|I-OCEAN7-304-0616641|  26.11  12.727  32.294  27.060 1490.2894 16:17:03.26M