2017-11-10T09:21:03.255Z|I-OCEAN7-304-0616641|  26.11  12.728  32.438  27.192 1490.4506 16:14:11.57M
2017-11-10T09:21:08.318Z|I-OCEAN7-304-0616641|  26.11  12.728  32.447  27.200 1490.4609 16:14:16.63M
2017-11-10T09:21:13.385Z|I-OCEAN7-304-0616641|  26.11  12.729  32.423  27.177 1490.4349 16:14:21.69M
2017-11-10T09:21:18.446Z|I-OCEAN7-304-0616641|  26.10  12.729  32.385  27.143 1490.3942 16:14:26.76M
2017-11-10T09:21:23.514Z|I-OCEAN7-304-0616641|  26.10  12.729  32.386  27.143 1490.3950 16:14:31.82M
2017-11-10T09:21:28.580Z|I-OCEAN7-304-0616641|  26.16  12.729  32.379  27.137 1490.3896 16:14:36.89M
2017-11-10T09:21:33.645Z|I-OCEAN7-304-0616641|  26.15  12.729  32.344  27.104 1490.3513 16:14:41.95M
2017-11-10T09:21:38.706Z|I-OCEAN7-304-0616641|  26.10  12.729  32.339  27.099 1490.3447 16:14:47.03M
2017-11-10T09:21:43.773Z|I-OCEAN7-304-0616641|  26.10  12.729  32.308  27.071 1490.3109 16:14:52.09M
2017-11-10T09:21:48.576Z|I-OCEAN7-304-0616641|  26.10  12.729  32.240  27.008 1490.2340 16:14:57.16M
2017-11-10T09:21:53.643Z|I-OCEAN7-304-0616641|  26.10  12.728  32.141  26.917 1490.1250 16:15:01.95M
2017-11-10T09:21:58.707Z|I-OCEAN7-304-0616641|  26.10  12.728  32.194  26.966 1490.1820 16:15:07.03M