2017-11-10T09:19:01.699Z|I-OCEAN7-304-0616641|  26.12  12.723  32.299  27.067 1490.2861 16:12:10.02M
2017-11-10T09:19:06.764Z|I-OCEAN7-304-0616641|  26.12  12.724  32.270  27.040 1490.2551 16:12:15.08M
2017-11-10T09:19:11.829Z|I-OCEAN7-304-0616641|  26.11  12.724  32.214  26.988 1490.1936 16:12:20.14M
2017-11-10T09:19:16.895Z|I-OCEAN7-304-0616641|  26.11  12.724  32.170  26.947 1490.1460 16:12:25.21M
2017-11-10T09:19:21.959Z|I-OCEAN7-304-0616641|  26.10  12.724  32.231  27.003 1490.2125 16:12:30.27M
2017-11-10T09:19:27.023Z|I-OCEAN7-304-0616641|  26.10  12.724  32.294  27.062 1490.2827 16:12:35.34M
2017-11-10T09:19:32.089Z|I-OCEAN7-304-0616641|  26.10  12.724  32.345  27.108 1490.3385 16:12:40.40M
2017-11-10T09:19:37.152Z|I-OCEAN7-304-0616641|  26.07  12.725  32.322  27.087 1490.3137 16:12:45.46M
2017-11-10T09:19:42.217Z|I-OCEAN7-304-0616641|  26.07  12.725  32.301  27.067 1490.2906 16:12:50.53M
2017-11-10T09:19:47.283Z|I-OCEAN7-304-0616641|  26.07  12.725  32.300  27.067 1490.2914 16:12:55.59M
2017-11-10T09:19:52.349Z|I-OCEAN7-304-0616641|  26.07  12.725  32.304  27.070 1490.2952 16:13:00.65M
2017-11-10T09:19:57.410Z|I-OCEAN7-304-0616641|  26.07  12.725  32.348  27.111 1490.3441 16:13:05.72M