2017-11-10T09:14:03.134Z|I-OCEAN7-304-0616641|  26.10  12.725  32.406  27.165 1490.4059 16:07:11.43M
2017-11-10T09:14:08.201Z|I-OCEAN7-304-0616641|  26.09  12.725  32.435  27.192 1490.4377 16:07:16.49M
2017-11-10T09:14:13.265Z|I-OCEAN7-304-0616641|  26.13  12.724  32.391  27.151 1490.3895 16:07:21.56M
2017-11-10T09:14:18.329Z|I-OCEAN7-304-0616641|  26.11  12.724  32.385  27.146 1490.3823 16:07:26.62M
2017-11-10T09:14:23.395Z|I-OCEAN7-304-0616641|  26.10  12.724  32.432  27.189 1490.4342 16:07:31.68M
2017-11-10T09:14:28.459Z|I-OCEAN7-304-0616641|  26.08  12.725  32.409  27.167 1490.4092 16:07:36.75M
2017-11-10T09:14:33.524Z|I-OCEAN7-304-0616641|  26.07  12.725  32.409  27.168 1490.4097 16:07:41.81M
2017-11-10T09:14:38.591Z|I-OCEAN7-304-0616641|  26.07  12.725  32.390  27.150 1490.3890 16:07:46.87M
2017-11-10T09:14:43.655Z|I-OCEAN7-304-0616641|  26.03  12.725  32.330  27.094 1490.3225 16:07:51.94M
2017-11-10T09:14:48.721Z|I-OCEAN7-304-0616641|  26.13  12.725  32.336  27.100 1490.3319 16:07:57.02M
2017-11-10T09:14:53.784Z|I-OCEAN7-304-0616641|  26.01  12.725  32.403  27.162 1490.4041 16:08:02.09M
2017-11-10T09:14:58.849Z|I-OCEAN7-304-0616641|  26.10  12.726  32.440  27.196 1490.4467 16:08:07.15M