2017-11-10T09:12:01.840Z|I-OCEAN7-304-0616641|  26.03  12.725  32.381  27.142 1490.3788 16:05:10.13M
2017-11-10T09:12:06.905Z|I-OCEAN7-304-0616641|  26.06  12.725  32.336  27.100 1490.3298 16:05:15.20M
2017-11-10T09:12:11.969Z|I-OCEAN7-304-0616641|  26.06  12.725  32.365  27.127 1490.3621 16:05:20.26M
2017-11-10T09:12:17.035Z|I-OCEAN7-304-0616641|  26.06  12.728  32.408  27.164 1490.4153 16:05:25.32M
2017-11-10T09:12:22.147Z|I-OCEAN7-304-0616641|  26.09  12.727  32.430  27.185 1490.4397 16:05:30.39M
2017-11-10T09:12:27.166Z|I-OCEAN7-304-0616641|  26.09  12.727  32.511  27.261 1490.5278 16:05:35.50M
2017-11-10T09:12:32.228Z|I-OCEAN7-304-0616641|  26.02  12.726  32.611  27.354 1490.6344 16:05:40.52M
2017-11-10T09:12:37.294Z|I-OCEAN7-304-0616641|  26.04  12.726  32.526  27.275 1490.5406 16:05:45.58M
2017-11-10T09:12:42.098Z|I-OCEAN7-304-0616641|  26.04  12.726  32.594  27.338 1490.6145 16:05:50.64M
2017-11-10T09:12:47.163Z|I-OCEAN7-304-0616641|  26.04  12.725  32.555  27.303 1490.5702 16:05:55.45M
2017-11-10T09:12:52.227Z|I-OCEAN7-304-0616641|  26.05  12.725  32.503  27.255 1490.5123 16:06:00.52M
2017-11-10T09:12:57.292Z|I-OCEAN7-304-0616641|  26.05  12.725  32.472  27.226 1490.4777 16:06:05.58M