2017-11-10T09:08:04.053Z|I-OCEAN7-304-0616641|  26.07  12.725  32.289  27.056 1490.2777 16:01:12.33M
2017-11-10T09:08:09.116Z|I-OCEAN7-304-0616641|  26.07  12.725  32.297  27.063 1490.2866 16:01:17.39M
2017-11-10T09:08:14.182Z|I-OCEAN7-304-0616641|  26.07  12.725  32.276  27.044 1490.2642 16:01:22.46M
2017-11-10T09:08:19.246Z|I-OCEAN7-304-0616641|  26.07  12.725  32.286  27.053 1490.2758 16:01:27.52M
2017-11-10T09:08:24.313Z|I-OCEAN7-304-0616641|  26.05  12.725  32.225  26.997 1490.2089 16:01:32.58M
2017-11-10T09:08:29.378Z|I-OCEAN7-304-0616641|  26.11  12.726  32.217  26.989 1490.2018 16:01:37.65M
2017-11-10T09:08:34.443Z|I-OCEAN7-304-0616641|  26.11  12.726  32.341  27.104 1490.3381 16:01:42.71M
2017-11-10T09:08:39.506Z|I-OCEAN7-304-0616641|  26.11  12.726  32.370  27.130 1490.3705 16:01:47.78M
2017-11-10T09:08:44.573Z|I-OCEAN7-304-0616641|  26.12  12.727  32.378  27.137 1490.3807 16:01:52.84M
2017-11-10T09:08:49.638Z|I-OCEAN7-304-0616641|  26.05  12.727  32.299  27.064 1490.2941 16:01:57.91M
2017-11-10T09:08:54.700Z|I-OCEAN7-304-0616641|  26.07  12.727  32.355  27.116 1490.3547 16:02:02.97M
2017-11-10T09:08:59.767Z|I-OCEAN7-304-0616641|  26.07  12.727  32.348  27.110 1490.3477 16:02:08.05M