2017-11-10T08:59:03.157Z|I-OCEAN7-304-0616641|  26.06  12.726  32.245  27.015 1490.2327 15:52:11.45M
2017-11-10T08:59:08.225Z|I-OCEAN7-304-0616641|  26.06  12.726  32.244  27.014 1490.2324 15:52:16.47M
2017-11-10T08:59:13.290Z|I-OCEAN7-304-0616641|  26.00  12.727  32.209  26.981 1490.1937 15:52:21.54M
2017-11-10T08:59:18.354Z|I-OCEAN7-304-0616641|  26.02  12.727  32.170  26.945 1490.1538 15:52:26.60M
2017-11-10T08:59:23.419Z|I-OCEAN7-304-0616641|  26.02  12.728  32.164  26.939 1490.1483 15:52:31.66M
2017-11-10T08:59:28.482Z|I-OCEAN7-304-0616641|  26.02  12.728  32.112  26.890 1490.0914 15:52:36.73M
2017-11-10T08:59:33.549Z|I-OCEAN7-304-0616641|  26.02  12.728  32.177  26.951 1490.1622 15:52:41.79M
2017-11-10T08:59:38.616Z|I-OCEAN7-304-0616641|  25.98  12.728  32.207  26.979 1490.1941 15:52:46.86M
2017-11-10T08:59:43.679Z|I-OCEAN7-304-0616641|  26.08  12.727  32.248  27.017 1490.2390 15:52:51.92M
2017-11-10T08:59:48.744Z|I-OCEAN7-304-0616641|  26.03  12.727  32.162  26.937 1490.1428 15:52:57.00M
2017-11-10T08:59:53.807Z|I-OCEAN7-304-0616641|  26.08  12.727  32.183  26.957 1490.1674 15:53:02.07M
2017-11-10T08:59:58.873Z|I-OCEAN7-304-0616641|  26.08  12.727  32.155  26.931 1490.1362 15:53:07.13M