2017-11-10T08:57:01.866Z|I-OCEAN7-304-0616641|  25.94  12.727  32.158  26.933 1490.1379 15:50:10.12M
2017-11-10T08:57:06.929Z|I-OCEAN7-304-0616641|  26.02  12.727  32.185  26.958 1490.1696 15:50:15.18M
2017-11-10T08:57:11.992Z|I-OCEAN7-304-0616641|  26.03  12.728  32.288  27.053 1490.2831 15:50:20.24M
2017-11-10T08:57:17.057Z|I-OCEAN7-304-0616641|  26.03  12.728  32.310  27.074 1490.3083 15:50:25.30M
2017-11-10T08:57:22.122Z|I-OCEAN7-304-0616641|  26.03  12.728  32.310  27.073 1490.3074 15:50:30.37M
2017-11-10T08:57:27.189Z|I-OCEAN7-304-0616641|  26.03  12.728  32.296  27.061 1490.2930 15:50:35.43M
2017-11-10T08:57:32.253Z|I-OCEAN7-304-0616641|  25.95  12.728  32.306  27.070 1490.3024 15:50:40.50M
2017-11-10T08:57:37.317Z|I-OCEAN7-304-0616641|  25.95  12.728  32.307  27.071 1490.3031 15:50:45.56M
2017-11-10T08:57:42.382Z|I-OCEAN7-304-0616641|  25.97  12.728  32.317  27.080 1490.3138 15:50:50.62M
2017-11-10T08:57:47.446Z|I-OCEAN7-304-0616641|  25.97  12.727  32.318  27.082 1490.3154 15:50:55.69M
2017-11-10T08:57:52.513Z|I-OCEAN7-304-0616641|  26.01  12.727  32.317  27.081 1490.3147 15:51:00.75M
2017-11-10T08:57:57.578Z|I-OCEAN7-304-0616641|  26.01  12.727  32.301  27.066 1490.2960 15:51:05.81M