2017-11-10T08:53:03.818Z|I-OCEAN7-304-0616641|  25.95  12.724  32.743  27.478 1490.7721 15:46:12.06M
2017-11-10T08:53:08.883Z|I-OCEAN7-304-0616641|  25.94  12.724  32.777  27.510 1490.8101 15:46:17.12M
2017-11-10T08:53:13.945Z|I-OCEAN7-304-0616641|  26.02  12.724  32.836  27.564 1490.8754 15:46:22.18M
2017-11-10T08:53:19.013Z|I-OCEAN7-304-0616641|  26.01  12.724  32.795  27.526 1490.8308 15:46:27.25M
2017-11-10T08:53:24.077Z|I-OCEAN7-304-0616641|  26.05  12.724  32.724  27.461 1490.7537 15:46:32.31M
2017-11-10T08:53:29.142Z|I-OCEAN7-304-0616641|  25.96  12.724  32.669  27.409 1490.6918 15:46:37.38M
2017-11-10T08:53:34.206Z|I-OCEAN7-304-0616641|  26.02  12.724  32.593  27.339 1490.6101 15:46:42.44M
2017-11-10T08:53:39.271Z|I-OCEAN7-304-0616641|  26.01  12.724  32.637  27.379 1490.6576 15:46:47.50M
2017-11-10T08:53:44.335Z|I-OCEAN7-304-0616641|  25.98  12.725  32.627  27.370 1490.6479 15:46:52.57M
2017-11-10T08:53:49.400Z|I-OCEAN7-304-0616641|  26.02  12.725  32.609  27.353 1490.6287 15:46:57.63M
2017-11-10T08:53:54.466Z|I-OCEAN7-304-0616641|  26.01  12.726  32.608  27.351 1490.6288 15:47:02.69M
2017-11-10T08:53:59.532Z|I-OCEAN7-304-0616641|  26.02  12.726  32.503  27.254 1490.5151 15:47:07.76M