2017-11-10T08:42:01.886Z|I-OCEAN7-304-0616641|  25.94  12.724  32.662  27.403 1490.6831 15:35:10.09M
2017-11-10T08:42:06.951Z|I-OCEAN7-304-0616641|  25.94  12.724  32.820  27.550 1490.8561 15:35:15.15M
2017-11-10T08:42:12.016Z|I-OCEAN7-304-0616641|  25.94  12.724  32.897  27.621 1490.9404 15:35:20.22M
2017-11-10T08:42:17.082Z|I-OCEAN7-304-0616641|  25.94  12.724  32.963  27.683 1491.0139 15:35:25.28M
2017-11-10T08:42:22.148Z|I-OCEAN7-304-0616641|  25.96  12.724  32.874  27.599 1490.9155 15:35:30.35M
2017-11-10T08:42:27.209Z|I-OCEAN7-304-0616641|  25.96  12.724  32.774  27.507 1490.8053 15:35:35.41M
2017-11-10T08:42:32.275Z|I-OCEAN7-304-0616641|  25.96  12.724  32.743  27.478 1490.7717 15:35:40.47M
2017-11-10T08:42:37.340Z|I-OCEAN7-304-0616641|  25.95  12.724  32.742  27.478 1490.7706 15:35:45.54M
2017-11-10T08:42:42.405Z|I-OCEAN7-304-0616641|  25.95  12.724  32.742  27.477 1490.7712 15:35:50.60M
2017-11-10T08:42:47.472Z|I-OCEAN7-304-0616641|  25.95  12.724  32.695  27.433 1490.7198 15:35:55.67M
2017-11-10T08:42:52.535Z|I-OCEAN7-304-0616641|  25.95  12.725  32.805  27.535 1490.8418 15:36:00.73M
2017-11-10T08:42:57.599Z|I-OCEAN7-304-0616641|  25.95  12.725  32.878  27.602 1490.9229 15:36:05.79M