2017-11-10T08:38:04.101Z|I-OCEAN7-304-0616641| 25.91 12.723 33.128 27.837 1491.1914 15:31:12.31M 2017-11-10T08:38:09.167Z|I-OCEAN7-304-0616641| 25.91 12.723 33.102 27.812 1491.1624 15:31:17.36M 2017-11-10T08:38:14.232Z|I-OCEAN7-304-0616641| 25.96 12.722 33.067 27.780 1491.1248 15:31:22.42M 2017-11-10T08:38:19.294Z|I-OCEAN7-304-0616641| 25.90 12.722 32.981 27.700 1491.0288 15:31:27.48M 2017-11-10T08:38:24.360Z|I-OCEAN7-304-0616641| 25.92 12.722 32.981 27.700 1491.0291 15:31:32.54M 2017-11-10T08:38:29.424Z|I-OCEAN7-304-0616641| 25.92 12.722 32.940 27.662 1490.9844 15:31:37.61M 2017-11-10T08:38:34.489Z|I-OCEAN7-304-0616641| 25.89 12.723 32.865 27.592 1490.9015 15:31:42.67M 2017-11-10T08:38:39.552Z|I-OCEAN7-304-0616641| 25.90 12.723 32.841 27.570 1490.8757 15:31:47.74M 2017-11-10T08:38:44.619Z|I-OCEAN7-304-0616641| 25.91 12.723 32.840 27.569 1490.8752 15:31:52.80M 2017-11-10T08:38:49.684Z|I-OCEAN7-304-0616641| 25.91 12.723 32.885 27.611 1490.9238 15:31:57.86M 2017-11-10T08:38:54.749Z|I-OCEAN7-304-0616641| 25.93 12.723 32.895 27.620 1490.9351 15:32:02.93M 2017-11-10T08:38:59.814Z|I-OCEAN7-304-0616641| 25.93 12.722 32.911 27.635 1490.9528 15:32:08.01M