2017-11-10T08:31:04.238Z|I-OCEAN7-304-0616641|  25.88  12.725  32.787  27.518 1490.8224 15:24:12.41M
2017-11-10T08:31:09.305Z|I-OCEAN7-304-0616641|  25.88  12.725  32.935  27.656 1490.9851 15:24:17.47M
2017-11-10T08:31:14.372Z|I-OCEAN7-304-0616641|  25.88  12.725  32.869  27.594 1490.9122 15:24:22.53M
2017-11-10T08:31:19.434Z|I-OCEAN7-304-0616641|  25.89  12.725  32.808  27.538 1490.8451 15:24:27.60M
2017-11-10T08:31:24.500Z|I-OCEAN7-304-0616641|  25.89  12.725  32.808  27.537 1490.8445 15:24:32.66M
2017-11-10T08:31:29.566Z|I-OCEAN7-304-0616641|  25.89  12.725  32.758  27.491 1490.7899 15:24:37.73M
2017-11-10T08:31:34.629Z|I-OCEAN7-304-0616641|  25.86  12.725  32.794  27.525 1490.8300 15:24:42.79M
2017-11-10T08:31:39.696Z|I-OCEAN7-304-0616641|  25.85  12.725  32.874  27.599 1490.9174 15:24:47.85M
2017-11-10T08:31:44.759Z|I-OCEAN7-304-0616641|  25.91  12.726  32.990  27.706 1491.0465 15:24:52.92M
2017-11-10T08:31:49.918Z|I-OCEAN7-304-0616641|  25.89  12.726  33.097  27.806 1491.1654 15:24:58.00M
2017-11-10T08:31:54.890Z|I-OCEAN7-304-0616641|  25.92  12.726  33.089  27.798 1491.1563 15:25:03.16M
2017-11-10T08:31:59.953Z|I-OCEAN7-304-0616641|  25.92  12.726  32.883  27.606 1490.9293 15:25:08.13M