2017-11-10T08:24:04.382Z|I-OCEAN7-304-0616641|  25.83  12.726  32.835  27.562 1490.8770 15:17:12.53M
2017-11-10T08:24:09.446Z|I-OCEAN7-304-0616641|  25.82  12.726  32.857  27.582 1490.8993 15:17:17.59M
2017-11-10T08:24:14.512Z|I-OCEAN7-304-0616641|  25.85  12.725  32.885  27.609 1490.9302 15:17:22.65M
2017-11-10T08:24:19.578Z|I-OCEAN7-304-0616641|  25.81  12.725  32.967  27.686 1491.0198 15:17:27.72M
2017-11-10T08:24:24.642Z|I-OCEAN7-304-0616641|  25.88  12.725  32.939  27.659 1490.9897 15:17:32.78M
2017-11-10T08:24:29.707Z|I-OCEAN7-304-0616641|  25.84  12.725  33.061  27.773 1491.1234 15:17:37.84M
2017-11-10T08:24:34.769Z|I-OCEAN7-304-0616641|  25.89  12.726  32.974  27.691 1491.0288 15:17:42.91M
2017-11-10T08:24:39.835Z|I-OCEAN7-304-0616641|  25.88  12.726  33.057  27.768 1491.1200 15:17:47.97M
2017-11-10T08:24:44.900Z|I-OCEAN7-304-0616641|  25.88  12.726  33.102  27.810 1491.1703 15:17:53.06M
2017-11-10T08:24:49.965Z|I-OCEAN7-304-0616641|  25.88  12.726  32.989  27.705 1491.0468 15:17:58.12M
2017-11-10T08:24:55.031Z|I-OCEAN7-304-0616641|  25.88  12.726  33.020  27.734 1491.0808 15:18:03.18M